24H 最高$0.00937
24H 最低$0.00875
今日开盘$0.00883
24H 成交量$180.30万
流通市值$3,298.38万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
HMSTRHamster Kombat
|
$0.0001416 | $0.0001468 | $0.0001335 | $110.31万 | $903.95万 | 5.83% |
| 93 |
ZAMAZama
|
$0.05782 | $0.06149 | $0.0566 | $297.43万 | $1.70亿 | -0.14% |
| 401 |
ARMBARMB
|
$186.21 | $201.78 | $181.27 | $25.69万 | — | -5.95% |
| 147 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $136.05万 | $2,195.94万 | 0.54% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 466 |
AUCTIONBounce
|
$2.77 | $2.85 | $2.73 | $18.86万 | $1,851.79万 | 0.54% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 354 |
SCRScroll
|
$0.01781 | $0.01879 | $0.01695 | $32.27万 | $346.59万 | 4.34% |
| 255 |
XTZTezos
|
$0.2301 | $0.2448 | $0.2274 | $50.84万 | $2.64亿 | -1.08% |
| 452 |
NEWTNewton Protocol
|
$0.03759 | $0.03792 | $0.03557 | $19.96万 | $796.22万 | 4.85% |
| 44 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $1,006.16万 | $52.19亿 | 0.56% |
| 285 |
2ZDoubleZero
|
$0.01791 | $0.01908 | $0.01758 | $42.53万 | $6,472.03万 | -0.56% |
| 238 |
SPKSpark
|
$0.015369 | $0.015947 | $0.015123 | $58.05万 | $2,662.42万 | -0.22% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 413 |
YGGYield Guild Games
|
$0.0202 | $0.02096 | $0.0198 | $23.93万 | $1,089.68万 | 0.35% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,225.29万 | — | -0.43% |
| 158 |
NEXONexo
|
$0.67 | $0.745 | $0.665 | $119.94万 | $4.59亿 | -3.87% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.03万 | — | -2.55% |
| 306 |
SUNSUN
|
$0.01495 | $0.01521 | $0.01495 | $39.91万 | $2.90亿 | -0.80% |