24H 最高$0.03792
24H 最低$0.03557
今日开盘$0.03599
24H 成交量$20.49万
流通市值$796.22万
24H 涨跌额($0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001335 | $112.42万 | $903.95万 | 5.52% |
| 93 |
ZAMAZama
|
$0.05748 | $0.06149 | $0.0566 | $299.10万 | $1.70亿 | -0.40% |
| 399 |
ARMBARMB
|
$186.31 | $201.78 | $181.27 | $25.53万 | — | -5.80% |
| 146 |
BABYBabylon
|
$0.0092 | $0.01028 | $0.00904 | $135.65万 | $2,195.94万 | -0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 466 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.73 | $18.74万 | $1,851.79万 | -0.11% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 352 |
SCRScroll
|
$0.01772 | $0.01879 | $0.01695 | $32.22万 | $346.59万 | 3.14% |
| 255 |
XTZTezos
|
$0.2287 | $0.2448 | $0.2274 | $49.57万 | $2.64亿 | -2.10% |
| 441 |
NEWTNewton Protocol
|
$0.03719 | $0.03792 | $0.03557 | $20.49万 | $796.22万 | 3.33% |
| 45 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $1,002.62万 | $52.19亿 | -0.07% |
| 280 |
2ZDoubleZero
|
$0.01786 | $0.01908 | $0.01758 | $43.38万 | $6,472.03万 | -1.60% |
| 248 |
SPKSpark
|
$0.015296 | $0.015947 | $0.015123 | $53.15万 | $2,662.42万 | -0.80% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $23.80万 | $1,089.68万 | -0.69% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,221.31万 | — | -0.43% |
| 160 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.56万 | $4.59亿 | -3.29% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 606 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $4.99万 | — | -2.55% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.21万 | $2.90亿 | -0.60% |