24H 最高$0.3075
24H 最低$0.2818
今日开盘$0.289
24H 成交量$1,252.86万
流通市值$11.22亿
24H 涨跌额(-$0.00)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001468 | $0.0001335 | $112.87万 | $903.95万 | 4.76% |
| 93 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.0566 | $298.28万 | $1.70亿 | 0.07% |
| 400 |
ARMBARMB
|
$186.61 | $201.78 | $181.27 | $25.52万 | — | -6.07% |
| 144 |
BABYBabylon
|
$0.00925 | $0.01028 | $0.00904 | $135.69万 | $2,195.94万 | 0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 467 |
AUCTIONBounce
|
$2.764 | $2.85 | $2.73 | $18.66万 | $1,851.79万 | -0.40% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 351 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01695 | $32.24万 | $346.59万 | 2.96% |
| 255 |
XTZTezos
|
$0.2289 | $0.2448 | $0.2274 | $49.60万 | $2.64亿 | -2.26% |
| 439 |
NEWTNewton Protocol
|
$0.03721 | $0.03792 | $0.03557 | $20.52万 | $796.22万 | 3.08% |
| 45 |
XLM恒星币
|
$0.1434 | $0.1506 | $0.1414 | $1,000.48万 | $52.19亿 | 0.63% |
| 278 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $43.64万 | $6,472.03万 | -2.14% |
| 247 |
SPKSpark
|
$0.015329 | $0.015947 | $0.015123 | $53.07万 | $2,662.42万 | -0.75% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 412 |
YGGYield Guild Games
|
$0.02017 | $0.02096 | $0.0198 | $23.65万 | $1,089.68万 | -0.98% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,218.63万 | — | -0.38% |
| 159 |
NEXONexo
|
$0.677 | $0.745 | $0.665 | $119.70万 | $4.59亿 | -2.59% |
| 367 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 302 |
SUNSUN
|
$0.01494 | $0.01521 | $0.01494 | $40.24万 | $2.90亿 | -0.80% |