24H 最高$0.3152
24H 最低$0.3107
今日开盘$0.3151
24H 成交量$3,206.94万
流通市值$297.57亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001326 | $111.34万 | $903.95万 | 5.13% |
| 97 |
ZAMAZama
|
$0.05851 | $0.06149 | $0.0566 | $305.95万 | $1.70亿 | -0.10% |
| 411 |
ARMBARMB
|
$186.41 | $201.78 | $181.27 | $25.85万 | — | -7.17% |
| 148 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $142.20万 | $2,195.94万 | -0.86% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 437 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $22.63万 | $1,851.79万 | -0.61% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 355 |
SCRScroll
|
$0.01786 | $0.01879 | $0.01695 | $33.21万 | $346.59万 | 2.76% |
| 253 |
XTZTezos
|
$0.2316 | $0.2448 | $0.2274 | $54.28万 | $2.64亿 | -2.20% |
| 467 |
NEWTNewton Protocol
|
$0.03747 | $0.03792 | $0.03555 | $19.61万 | $796.22万 | 2.49% |
| 45 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1411 | $1,055.65万 | $52.19亿 | -0.48% |
| 284 |
2ZDoubleZero
|
$0.01796 | $0.01908 | $0.01758 | $44.85万 | $6,472.03万 | -2.60% |
| 241 |
SPKSpark
|
$0.015403 | $0.015947 | $0.015123 | $59.50万 | $2,662.42万 | -1.67% |
| 210 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.02022 | $0.02096 | $0.0198 | $26.31万 | $1,089.68万 | -1.32% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,271.60万 | — | -0.41% |
| 163 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $121.85万 | $4.59亿 | -4.77% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $5.49万 | — | -3.38% |
| 285 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $44.71万 | $2.90亿 | -1.32% |