24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$108.86万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.55万 | $903.95万 | 5.03% |
| 98 |
ZAMAZama
|
$0.0587 | $0.06149 | $0.0566 | $308.96万 | $1.70亿 | -0.53% |
| 411 |
ARMBARMB
|
$186.64 | $202.35 | $181.27 | $25.98万 | — | -7.60% |
| 148 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $143.12万 | $2,195.94万 | -1.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 437 |
AUCTIONBounce
|
$2.771 | $2.85 | $2.70 | $22.68万 | $1,851.79万 | -1.21% |
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 354 |
SCRScroll
|
$0.01803 | $0.01879 | $0.01695 | $33.52万 | $346.59万 | 2.50% |
| 254 |
XTZTezos
|
$0.2312 | $0.2448 | $0.2274 | $53.56万 | $2.64亿 | -2.41% |
| 465 |
NEWTNewton Protocol
|
$0.03748 | $0.03792 | $0.03555 | $19.80万 | $796.22万 | 2.10% |
| 44 |
XLM恒星币
|
$0.1442 | $0.1506 | $0.1411 | $1,064.58万 | $52.19亿 | -0.96% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.47万 | $6,472.03万 | -3.02% |
| 240 |
SPKSpark
|
$0.015404 | $0.015947 | $0.015123 | $59.63万 | $2,662.42万 | -1.99% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 404 |
YGGYield Guild Games
|
$0.02024 | $0.02096 | $0.0198 | $26.76万 | $1,089.68万 | -1.60% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,279.81万 | — | -0.41% |
| 165 |
NEXONexo
|
$0.685 | $0.745 | $0.669 | $119.14万 | $4.59亿 | -4.46% |
| 381 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |
| 284 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.88万 | $2.90亿 | -1.38% |