24H 最高$0.0648
24H 最低$0.0581
今日开盘$0.0643
24H 成交量$53.76万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $122.16万 | $886.24万 | -2.38% |
| 86 |
ZAMAZama
|
$0.05537 | $0.05819 | $0.05111 | $402.25万 | $1.70亿 | -4.06% |
| 583 |
ARMBARMB
|
$185.84 | $186.61 | $182.58 | $5.48万 | — | -0.41% |
| 253 |
BABYBabylon
|
$0.00855 | $0.00911 | $0.00804 | $66.53万 | $2,000.07万 | -4.79% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 419 |
AUCTIONBounce
|
$2.631 | $2.76 | $2.51 | $29.90万 | $1,761.90万 | -4.12% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 269 |
SCRScroll
|
$0.01887 | $0.01906 | $0.017 | $60.70万 | $337.22万 | 7.46% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.98万 | $2.40亿 | -4.50% |
| 384 |
NEWTNewton Protocol
|
$0.0352 | $0.03731 | $0.0337 | $34.70万 | $763.88万 | -4.40% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,495.72万 | $48.53亿 | -3.67% |
| 235 |
2ZDoubleZero
|
$0.01642 | $0.01758 | $0.01526 | $74.42万 | $5,838.33万 | -6.06% |
| 219 |
SPKSpark
|
$0.013982 | $0.015082 | $0.013218 | $80.36万 | $2,472.19万 | -7.12% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 410 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $31.47万 | $1,014.66万 | -5.34% |
| 56 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,020.44万 | — | -0.27% |
| 178 |
NEXONexo
|
$0.668 | $0.7 | $0.647 | $117.97万 | $4.37亿 | -2.20% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 199 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $95.97万 | $2.87亿 | -1.40% |