24H 最高$0.1295
24H 最低$0.11087
今日开盘$0.12387
24H 成交量$833.29万
流通市值$1,860.82万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001468 | $0.0001326 | $110.49万 | $903.95万 | 5.67% |
| 97 |
ZAMAZama
|
$0.05863 | $0.06149 | $0.0566 | $298.42万 | $1.70亿 | 0.67% |
| 407 |
ARMBARMB
|
$186.41 | $201.78 | $181.27 | $25.77万 | — | -6.80% |
| 146 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $138.98万 | $2,195.94万 | -0.11% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 431 |
AUCTIONBounce
|
$2.781 | $2.85 | $2.70 | $21.98万 | $1,851.79万 | 0.11% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 355 |
SCRScroll
|
$0.01792 | $0.01879 | $0.01695 | $32.73万 | $346.59万 | 3.46% |
| 254 |
XTZTezos
|
$0.2311 | $0.2448 | $0.2274 | $53.04万 | $2.64亿 | -1.95% |
| 466 |
NEWTNewton Protocol
|
$0.0377 | $0.03792 | $0.03555 | $19.49万 | $796.22万 | 4.37% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,026.85万 | $52.19亿 | 0.56% |
| 288 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $43.54万 | $6,472.03万 | -1.21% |
| 241 |
SPKSpark
|
$0.015405 | $0.015947 | $0.015123 | $58.67万 | $2,662.42万 | -0.88% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 411 |
YGGYield Guild Games
|
$0.02027 | $0.02096 | $0.0198 | $25.29万 | $1,089.68万 | 0.15% |
| 39 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,239.05万 | — | -0.43% |
| 162 |
NEXONexo
|
$0.681 | $0.745 | $0.669 | $120.82万 | $4.59亿 | -4.09% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.47万 | — | -3.17% |
| 284 |
SUNSUN
|
$0.01498 | $0.01521 | $0.01496 | $43.66万 | $2.90亿 | -1.12% |