24H 最高$0.907
24H 最低$0.838
今日开盘$0.869
24H 成交量$28.58万
流通市值$1,661.48万
24H 涨跌额($0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001468 | $0.0001326 | $111.14万 | $903.95万 | 4.64% |
| 99 |
ZAMAZama
|
$0.0586 | $0.06149 | $0.0566 | $306.37万 | $1.70亿 | -0.46% |
| 412 |
ARMBARMB
|
$186.42 | $202.35 | $181.27 | $25.87万 | — | -7.64% |
| 148 |
BABYBabylon
|
$0.00926 | $0.01028 | $0.00904 | $142.75万 | $2,195.94万 | -1.28% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 431 |
AUCTIONBounce
|
$2.773 | $2.85 | $2.70 | $22.85万 | $1,851.79万 | -1.11% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 355 |
SCRScroll
|
$0.01804 | $0.01879 | $0.01695 | $33.26万 | $346.59万 | 2.50% |
| 254 |
XTZTezos
|
$0.2314 | $0.2448 | $0.2274 | $53.70万 | $2.64亿 | -2.45% |
| 467 |
NEWTNewton Protocol
|
$0.03745 | $0.03792 | $0.03555 | $19.50万 | $796.22万 | 2.04% |
| 46 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1411 | $1,055.40万 | $52.19亿 | -0.96% |
| 285 |
2ZDoubleZero
|
$0.01798 | $0.01908 | $0.01758 | $45.06万 | $6,472.03万 | -2.86% |
| 241 |
SPKSpark
|
$0.0154 | $0.015947 | $0.015123 | $59.28万 | $2,662.42万 | -2.22% |
| 211 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 408 |
YGGYield Guild Games
|
$0.02023 | $0.02096 | $0.0198 | $26.18万 | $1,089.68万 | -1.80% |
| 39 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,280.02万 | — | -0.40% |
| 164 |
NEXONexo
|
$0.679 | $0.745 | $0.669 | $119.89万 | $4.59亿 | -5.30% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.49万 | — | -3.99% |
| 282 |
SUNSUN
|
$0.01499 | $0.01521 | $0.01496 | $45.92万 | $2.90亿 | -1.32% |