24H 最高$0.06662
24H 最低$0.0621
今日开盘$0.06414
24H 成交量$3,860.10万
流通市值$111.46亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
HMSTRHamster Kombat
|
$0.0001415 | $0.0001468 | $0.0001326 | $111.13万 | $903.95万 | 5.13% |
| 93 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.0566 | $304.86万 | $1.70亿 | -0.55% |
| 408 |
ARMBARMB
|
$186.44 | $201.78 | $181.27 | $25.69万 | — | -6.27% |
| 148 |
BABYBabylon
|
$0.00924 | $0.01028 | $0.00904 | $137.92万 | $2,195.94万 | -0.54% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 433 |
AUCTIONBounce
|
$2.762 | $2.85 | $2.70 | $22.06万 | $1,851.79万 | -0.72% |
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 355 |
SCRScroll
|
$0.01774 | $0.01879 | $0.01695 | $32.76万 | $346.59万 | 2.54% |
| 255 |
XTZTezos
|
$0.23 | $0.2448 | $0.2274 | $53.30万 | $2.64亿 | -2.17% |
| 460 |
NEWTNewton Protocol
|
$0.0376 | $0.03792 | $0.03555 | $20.05万 | $796.22万 | 3.61% |
| 46 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1411 | $1,027.15万 | $52.19亿 | -0.49% |
| 281 |
2ZDoubleZero
|
$0.01787 | $0.01908 | $0.01758 | $44.37万 | $6,472.03万 | -1.87% |
| 240 |
SPKSpark
|
$0.015349 | $0.015947 | $0.015123 | $59.36万 | $2,662.42万 | -1.16% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02014 | $0.02096 | $0.0198 | $25.40万 | $1,089.68万 | -0.98% |
| 39 |
EUREUR
|
$1.102 | $1.11 | $1.10 | $1,239.51万 | — | -0.43% |
| 162 |
NEXONexo
|
$0.672 | $0.745 | $0.669 | $119.51万 | $4.59亿 | -5.22% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 605 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.42万 | — | -2.75% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01495 | $41.55万 | $2.90亿 | -0.80% |