24H 最高$2.81
24H 最低$2.64
今日开盘$2.654
24H 成交量$18.97万
流通市值$4,032.29万
24H 涨跌额($0.10)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001336 | $113.56万 | $903.95万 | 4.97% |
| 92 |
ZAMAZama
|
$0.05789 | $0.06149 | $0.0566 | $297.44万 | $1.70亿 | 1.88% |
| 403 |
ARMBARMB
|
$186.37 | $201.78 | $181.27 | $24.86万 | — | -5.87% |
| 142 |
BABYBabylon
|
$0.00922 | $0.01028 | $0.00904 | $135.85万 | $2,195.94万 | 0.66% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 466 |
AUCTIONBounce
|
$2.769 | $2.85 | $2.73 | $18.72万 | $1,851.79万 | -0.04% |
| 372 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 351 |
SCRScroll
|
$0.01794 | $0.01879 | $0.01695 | $32.10万 | $346.59万 | 5.10% |
| 256 |
XTZTezos
|
$0.2297 | $0.2448 | $0.2274 | $49.42万 | $2.64亿 | -1.84% |
| 435 |
NEWTNewton Protocol
|
$0.03728 | $0.03792 | $0.03557 | $20.61万 | $796.22万 | 4.51% |
| 45 |
XLM恒星币
|
$0.1435 | $0.1506 | $0.1414 | $1,002.75万 | $52.19亿 | 0.70% |
| 280 |
2ZDoubleZero
|
$0.01785 | $0.01908 | $0.01758 | $43.18万 | $6,472.03万 | -2.19% |
| 247 |
SPKSpark
|
$0.015335 | $0.015947 | $0.015123 | $52.86万 | $2,662.42万 | -0.46% |
| 198 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 414 |
YGGYield Guild Games
|
$0.02016 | $0.02096 | $0.0198 | $23.36万 | $1,089.68万 | -0.59% |
| 38 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,215.04万 | — | -0.37% |
| 160 |
NEXONexo
|
$0.683 | $0.745 | $0.665 | $117.92万 | $4.59亿 | -1.16% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -1.92% |
| 304 |
SUNSUN
|
$0.01497 | $0.01521 | $0.01494 | $40.01万 | $2.90亿 | -0.60% |